Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Aug-2025 16:40 | 599.65p | 9,000 | £53,968 | Buy | O |
05-Aug-2025 16:36 | 600.00p | 542 | £3,252 | Buy | PT |
05-Aug-2025 16:36 | 600.00p | 341 | £2,046 | Buy | PT |
05-Aug-2025 16:36 | 600.00p | 78 | £468 | Buy | PT |
05-Aug-2025 16:35 | 600.00p | 10,381 | £62,286 | Buy | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Aug-2025 16:40 | 599.65p | 9,000 | £53,968 | Buy | O |
05-Aug-2025 13:18 | 601.50p | 8,000 | £48,120 | Unknown | O |
05-Aug-2025 12:45 | 600.27p | 6,281 | £37,703 | Sell | O |
05-Aug-2025 12:00 | 599.72p | 5,888 | £35,312 | Sell | O |
05-Aug-2025 09:35 | 599.03p | 5,087 | £30,473 | Buy | O |
You are here: research