Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Aug-2025 15:53 | 398.00p | 1,500 | £5,970 | Sell | O |
05-Aug-2025 13:23 | 405.50p | 736 | £2,984 | Buy | O |
05-Aug-2025 13:05 | 405.50p | 492 | £1,995 | Buy | O |
05-Aug-2025 10:53 | 400.50p | 570 | £2,283 | Sell | O |
05-Aug-2025 10:42 | 401.15p | 470 | £1,885 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Aug-2025 09:47 | 401.75p | 2,508 | £10,076 | Sell | O |
05-Aug-2025 13:23 | 405.50p | 736 | £2,984 | Buy | O |
05-Aug-2025 10:53 | 400.50p | 570 | £2,283 | Sell | O |
05-Aug-2025 13:05 | 405.50p | 492 | £1,995 | Buy | O |
05-Aug-2025 09:28 | 406.00p | 489 | £1,985 | Unknown | O |
You are here: research