Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 77.10p | 1,725 | £1,330 | Sell | PT |
16:35 | 77.10p | 123,883 | £95,514 | Sell | PC |
16:35 | 77.10p | 1,693 | £1,305 | Unknown | |
16:35 | 77.10p | 1,899 | £1,464 | Unknown | |
16:35 | 77.10p | 867 | £668 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:25 | 77.68p | 12,000 | £9,322 | Sell | O |
11:12 | 77.85p | 9,247 | £7,199 | Unknown | O |
12:57 | 77.65p | 9,000 | £6,989 | Sell | O |
08:27 | 77.90p | 7,368 | £5,740 | Buy | AT |
11:10 | 77.84p | 7,131 | £5,551 | Sell | O |
You are here: research