N4 Pharma (N4P)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 0.45p
   
  • Change Today:
      0.000p
  • 52 Week High: 3.07p
  • 52 Week Low: 0.40p
  • Currency: UK Pounds
  • Shares Issued: 832.28m
  • Volume: 2,541,785
  • Market Cap: £3.75m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:44 0.42p 121,616 £512 Sell O
15:35 0.46p 257,761 £1,196 Buy O
14:51 0.47p 500,000 £2,325 Buy O
13:36 0.50p 4,794 £24 Buy O
13:36 0.50p 100 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:49 0.47p 1,000,000 £4,650 Buy O
12:51 0.47p 644,304 £2,996 Buy O
13:36 0.50p 4,794 £24 Buy O
13:36 0.40p 4,894 £20 Sell O
13:12 0.50p 1,800 £9 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page