Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Aug-2025 16:35 | 580.00p | 689 | £3,996 | Sell | PC |
05-Aug-2025 16:35 | 580.00p | 23 | £133 | Unknown | |
05-Aug-2025 16:35 | 580.00p | 69 | £400 | Unknown | |
05-Aug-2025 16:35 | 580.00p | 313 | £1,815 | Unknown | |
05-Aug-2025 16:35 | 580.00p | 5 | £29 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Aug-2025 12:02 | 594.02p | 500 | £2,970 | Buy | O |
05-Aug-2025 08:19 | 591.36p | 350 | £2,070 | Buy | O |
05-Aug-2025 09:57 | 594.01p | 208 | £1,236 | Buy | O |
05-Aug-2025 08:53 | 594.03p | 138 | £820 | Buy | O |
05-Aug-2025 12:47 | 593.57p | 40 | £237 | Buy | O |
You are here: research