Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:52 | 105.80p | 25 | £26 | Buy | O |
10:39 | 103.40p | 733 | £758 | Sell | O |
10:32 | 103.00p | 5,000 | £5,150 | Sell | O |
10:32 | 103.00p | 5,000 | £5,150 | Sell | O |
10:32 | 103.00p | 5,000 | £5,150 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:58 | 110.00p | 100,000 | £110,000 | Buy | O |
08:58 | 111.00p | 25,000 | £27,750 | Buy | AT |
08:30 | 108.15p | 25,000 | £27,038 | Sell | O |
08:01 | 106.00p | 25,000 | £26,500 | Buy | O |
09:27 | 105.00p | 25,000 | £26,250 | Sell | O |
You are here: research