Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 121.00p | 830 | £1,004 | Buy | PC |
01-Aug-2025 16:35 | 121.00p | 671 | £812 | Unknown | |
01-Aug-2025 16:35 | 121.00p | 25 | £30 | Unknown | |
01-Aug-2025 16:35 | 121.00p | 15 | £18 | Unknown | |
01-Aug-2025 16:35 | 121.00p | 34 | £41 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 09:08 | 124.50p | 79,723 | £99,255 | Buy | O |
01-Aug-2025 11:56 | 118.98p | 8,000 | £9,518 | Sell | O |
01-Aug-2025 10:06 | 118.98p | 2,350 | £2,796 | Sell | O |
01-Aug-2025 11:13 | 124.50p | 1,438 | £1,790 | Buy | AT |
01-Aug-2025 11:13 | 124.50p | 1,130 | £1,407 | Buy | AT |
You are here: research