Emv Capital (EMVC)

Sector:

Financials

Index:

FTSE AIM All-Share

 56.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 60.50
  • 52 Week Low: 36.50
  • Currency: UK Pounds
  • Shares Issued: 27.77m
  • Volume: 4,424
  • Market Cap: £15.55m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 16:13 56.50p 1,000 £565 Buy O
05-Aug-2025 12:53 55.18p 419 £231 Sell O
05-Aug-2025 12:35 57.00p 14 £8 Buy O
05-Aug-2025 11:50 55.18p 1,147 £633 Sell O
05-Aug-2025 10:04 56.50p 863 £488 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 11:50 55.18p 1,147 £633 Sell O
05-Aug-2025 08:48 55.15p 981 £541 Sell O
05-Aug-2025 10:04 56.50p 863 £488 Buy O
05-Aug-2025 12:53 55.18p 419 £231 Sell O
05-Aug-2025 12:35 57.00p 14 £8 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page