Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 16:35 | 626.00p | 700 | £4,382 | Buy | PC |
04-Aug-2025 16:35 | 626.00p | 45 | £282 | Buy | |
04-Aug-2025 16:35 | 626.00p | 59 | £369 | Buy | |
04-Aug-2025 16:35 | 626.00p | 8 | £50 | Buy | |
04-Aug-2025 16:35 | 626.00p | 323 | £2,022 | Buy |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 10:53 | 620.00p | 2,245 | £13,919 | Sell | O |
04-Aug-2025 10:15 | 620.00p | 2,000 | £12,400 | Sell | O |
04-Aug-2025 13:40 | 623.00p | 950 | £5,918 | Sell | O |
04-Aug-2025 12:44 | 620.00p | 775 | £4,805 | Sell | O |
04-Aug-2025 16:35 | 626.00p | 700 | £4,382 | Buy | PC |
You are here: research