Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 17:04 | 376.00p | 910 | £3,422 | Sell | O |
19-Sep-2025 16:44 | 381.16p | 5,964 | £22,732 | Buy | O |
19-Sep-2025 16:35 | 376.00p | 22,539 | £84,747 | Buy | PC |
19-Sep-2025 16:35 | 376.00p | 908 | £3,414 | Unknown | |
19-Sep-2025 16:35 | 376.00p | 2,358 | £8,866 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 16:44 | 381.16p | 5,964 | £22,732 | Buy | O |
19-Sep-2025 09:22 | 386.36p | 2,500 | £9,659 | Sell | O |
19-Sep-2025 10:23 | 380.33p | 2,500 | £9,508 | Sell | O |
19-Sep-2025 17:04 | 376.00p | 910 | £3,422 | Sell | O |
19-Sep-2025 11:39 | 386.19p | 770 | £2,974 | Buy | O |
You are here: research