Transense Technologies (TRT)

Sector:

Automobiles and related providers

Index:

FTSE AIM All-Share

 118.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 190.00
  • 52 Week Low: 112.50
  • Currency: UK Pounds
  • Shares Issued: 15.22m
  • Volume: 111,646
  • Market Cap: £17.96m
  • RiskGrade: 308

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:28 117.25p 2,000 £2,345 Sell O
19-Sep-2025 16:27 119.80p 2,500 £2,995 Buy O
19-Sep-2025 15:45 119.45p 30,000 £35,835 Buy O
19-Sep-2025 15:55 118.95p 1,250 £1,487 Buy O
19-Sep-2025 15:37 119.06p 40,000 £47,625 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 15:45 119.45p 30,000 £35,835 Buy O
19-Sep-2025 15:35 118.00p 18,900 £22,302 Unknown O
19-Sep-2025 15:55 118.95p 1,250 £1,487 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page