Pebble Beach Systems Group (PEB)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

14.50p
   
  • Change Today:
      0.25p
  • 52 Week High: 15.00p
  • 52 Week Low: 6.00p
  • Currency: UK Pounds
  • Shares Issued: 124.60m
  • Volume: 104,841
  • Market Cap: £18.07m
  • RiskGrade: 140

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 16:17 14.33p 40,000 £5,730 Sell O
05-Aug-2025 14:38 14.33p 1,000 £143 Sell O
05-Aug-2025 14:16 14.95p 260 £39 Buy O
05-Aug-2025 14:00 14.30p 5,000 £715 Sell TK
05-Aug-2025 14:00 14.30p 1 £0 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 16:17 14.33p 40,000 £5,730 Sell O
05-Aug-2025 11:14 14.72p 19,854 £2,922 Buy O
05-Aug-2025 09:15 14.45p 12,461 £1,800 Buy O
05-Aug-2025 09:47 14.72p 10,000 £1,472 Buy O
05-Aug-2025 10:06 14.75p 5,000 £738 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page