Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 16:25 | 455.00p | 46 | £209 | Buy | O |
19-Sep-2025 16:25 | 455.00p | 25 | £114 | Buy | O |
19-Sep-2025 16:25 | 455.00p | 23 | £105 | Buy | O |
19-Sep-2025 16:25 | 455.00p | 44 | £200 | Buy | O |
19-Sep-2025 16:25 | 455.00p | 23 | £105 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 10:15 | 451.20p | 507,487 | £2,289,781 | Buy | NK |
19-Sep-2025 11:28 | 452.40p | 70,000 | £316,680 | Buy | O |
19-Sep-2025 11:28 | 452.40p | 70,000 | £316,680 | Buy | O |
19-Sep-2025 10:05 | 450.20p | 54,143 | £243,752 | Sell | O |
19-Sep-2025 16:47 | 453.20p | 44,435 | £201,379 | Sell | O |
You are here: research