easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

453.20p
   
  • Change Today:
      4.80p
  • 52 Week High: 587.80
  • 52 Week Low: 427.40
  • Currency: UK Pounds
  • Shares Issued: 758.01m
  • Volume: 5,116,161
  • Market Cap: £3,435.30m
  • RiskGrade: 314

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:25 455.00p 46 £209 Buy O
19-Sep-2025 16:25 455.00p 25 £114 Buy O
19-Sep-2025 16:25 455.00p 23 £105 Buy O
19-Sep-2025 16:25 455.00p 44 £200 Buy O
19-Sep-2025 16:25 455.00p 23 £105 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 10:15 451.20p 507,487 £2,289,781 Buy NK
19-Sep-2025 11:28 452.40p 70,000 £316,680 Buy O
19-Sep-2025 11:28 452.40p 70,000 £316,680 Buy O
19-Sep-2025 10:05 450.20p 54,143 £243,752 Sell O
19-Sep-2025 16:47 453.20p 44,435 £201,379 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page