easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

492.00p
   
  • Change Today:
      2.60p
  • 52 Week High: 587.80
  • 52 Week Low: 418.90
  • Currency: UK Pounds
  • Shares Issued: 758.01m
  • Volume: 1,385,615
  • Market Cap: £3,729.41m
  • RiskGrade: 314
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:07 490.24p 2 £10 Sell O
15:07 490.24p 2 £10 Sell O
15:07 490.21p 1 £5 Sell O
15:07 490.24p 1 £5 Sell O
15:07 490.24p 1 £5 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:04 488.65p 230,919 £1,128,386 Sell O
09:36 490.60p 190,919 £936,649 Sell O
08:42 490.41p 20,273 £99,422 Buy O
08:45 489.29p 13,958 £68,295 Buy O
09:52 492.00p 13,737 £67,586 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page