Quantum Blockchain Technologies (QBT)

Sector:

Financials

Index:

FTSE AIM All-Share

0.74p
   
  • Change Today:
      0.007p
  • 52 Week High: 1.84p
  • 52 Week Low: 0.48p
  • Currency: UK Pounds
  • Shares Issued: 1,465.23m
  • Volume: 4,561,181
  • Market Cap: £10.88m
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:30 0.76p 196,069 £1,496 Buy O
09:59 0.76p 32,264 £246 Buy O
09:44 0.76p 11,524 £88 Buy O
09:07 0.76p 29,712 £227 Buy O
09:06 0.74p 20,000 £147 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:05 0.74p 1,069,544 £7,918 Sell O
08:06 0.74p 1,000,000 £7,440 Buy O
08:06 0.74p 631,147 £4,636 Sell O
08:41 0.74p 288,371 £2,122 Buy O
08:52 0.77p 250,000 £1,920 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page