Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:55 | 952.66p | 431 | £4,106 | Sell | O |
12:54 | 953.00p | 18 | £172 | Buy | AT |
12:54 | 953.00p | 675 | £6,433 | Buy | AT |
12:54 | 952.00p | 781 | £7,435 | Sell | AT |
12:54 | 952.00p | 391 | £3,722 | Unknown | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:10 | 943.00p | 2,000 | £18,860 | Buy | O |
08:00 | 935.00p | 1,500 | £14,025 | Sell | AT |
08:03 | 937.00p | 1,180 | £11,057 | Sell | AT |
09:19 | 938.00p | 934 | £8,761 | Buy | AT |
10:26 | 944.00p | 822 | £7,760 | Sell | AT |
You are here: research