Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 16:35 | 123.00p | 800 | £984 | Sell | PT |
19-Sep-2025 16:35 | 123.00p | 56,304 | £69,254 | Sell | PC |
19-Sep-2025 16:35 | 123.00p | 1 | £1 | Unknown | |
19-Sep-2025 16:35 | 123.00p | 60 | £74 | Unknown | |
19-Sep-2025 16:35 | 123.00p | 224 | £276 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 15:56 | 130.46p | 15,000 | £19,569 | Sell | O |
19-Sep-2025 15:55 | 130.46p | 13,000 | £16,960 | Sell | O |
19-Sep-2025 16:08 | 132.00p | 2,950 | £3,894 | Sell | AT |
19-Sep-2025 16:08 | 131.50p | 2,319 | £3,050 | Sell | AT |
19-Sep-2025 14:03 | 133.50p | 1,436 | £1,917 | Buy | AT |
You are here: research