Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 16:47 | 646.00p | 46,792 | £302,276 | Buy | O |
19-Sep-2025 16:37 | 646.00p | 1,733 | £11,195 | Buy | PT |
19-Sep-2025 16:37 | 646.00p | 10,686 | £69,032 | Buy | PT |
19-Sep-2025 16:35 | 646.00p | 578,559 | £3,737,491 | Buy | PC |
19-Sep-2025 16:35 | 646.00p | 2,364 | £15,271 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 10:15 | 645.00p | 114,314 | £737,325 | Buy | NK |
19-Sep-2025 14:58 | 641.10p | 56,100 | £359,657 | Sell | O |
19-Sep-2025 16:47 | 646.00p | 46,792 | £302,276 | Buy | O |
19-Sep-2025 10:15 | 645.00p | 17,794 | £114,771 | Unknown | |
19-Sep-2025 14:23 | 645.79p | 15,000 | £96,869 | Sell | O |
You are here: research