Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

1,520.00p
   
  • Change Today:
      86.00p
  • 52 Week High: 1,581.14
  • 52 Week Low: 504.50
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 1,565,245
  • Market Cap: £11,201m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 17:13 1,520.00p 93 £1,414 Sell O
05-Aug-2025 16:16 1,527.00p 1 £15 Sell O
05-Aug-2025 16:00 1,509.00p 0 £0 Sell O
05-Aug-2025 16:52 1,500.90p 5,072 £76,125 Sell O
05-Aug-2025 16:52 1,499.10p 5,072 £76,034 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 16:47 1,514.16p 22,472 £340,263 Sell O
05-Aug-2025 08:01 1,507.75p 19,863 £299,485 Buy O
05-Aug-2025 09:33 1,567.21p 15,652 £245,299 Sell O
05-Aug-2025 08:07 1,523.93p 8,931 £136,102 Sell O
05-Aug-2025 10:55 1,509.10p 8,846 £133,495 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page