H&R Block Inc. (HRB)

Index:

S&P 500

$ 54.94
   
  • Change Today:
    $0.30
  • 52 Week High: $66.60
  • 52 Week Low: $49.96
  • Currency: US Dollars
  • Shares Issued: 198.10m
  • Volume: 967,919
  • Market Cap: $10,884m
  • RiskGrade: 182
  • Beta: 0.29

Latest Trades

Time Price Volume Value Buy/Sell
06-Aug-2025 16:00 $54.94 171,277 $9,409,958 Unknown
06-Aug-2025 15:59 $54.94 110 $6,043 Unknown
06-Aug-2025 15:59 $54.94 162 $8,900 Unknown
06-Aug-2025 15:59 $54.94 100 $5,494 Sell
06-Aug-2025 15:59 $54.94 200 $10,987 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page