OPG Power Ventures (OPG)

Sector:

Electricity Generation and Distribution

Index:

FTSE AIM All-Share

5.90p
   
  • Change Today:
    -1.30p
  • 52 Week High: 11.00
  • 52 Week Low: 4.30
  • Currency: UK Pounds
  • Shares Issued: 400.73m
  • Volume: 2,555,724
  • Market Cap: £23.64m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:38 6.00p 300,000 £18,000 Unknown O
22-Sep-2025 16:35 5.90p 133,728 £7,890 Unknown PC
22-Sep-2025 16:35 5.90p 9,849 £581 Unknown
22-Sep-2025 16:35 5.90p 4,000 £236 Unknown
22-Sep-2025 16:35 5.90p 86,151 £5,083 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 08:11 6.10p 480,350 £29,301 Sell UT
22-Sep-2025 16:38 6.00p 300,000 £18,000 Unknown O
22-Sep-2025 08:11 5.65p 266,970 £15,084 Sell O
22-Sep-2025 14:00 6.00p 210,000 £12,600 Buy TK
22-Sep-2025 08:11 6.10p 200,000 £12,200 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page