Everyman Media Group (EMAN)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

 41.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 60.00
  • 52 Week Low: 36.50
  • Currency: UK Pounds
  • Shares Issued: 91.18m
  • Volume: 5,101
  • Market Cap: £37.38m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 14:50 40.02p 655 £262 Sell O
22-Sep-2025 12:01 40.02p 693 £277 Sell O
22-Sep-2025 09:10 40.02p 2,529 £1,012 Sell O
22-Sep-2025 08:34 41.00p 2 £1 Unknown O
22-Sep-2025 08:30 41.00p 18 £7 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 09:10 40.02p 2,529 £1,012 Sell O
22-Sep-2025 08:00 40.88p 1,204 £492 Sell O
22-Sep-2025 12:01 40.02p 693 £277 Sell O
22-Sep-2025 08:30 41.00p 18 £7 Unknown O
22-Sep-2025 08:34 41.00p 2 £1 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page