Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:50 | 42.00p | 6 | £2 | Buy | O |
09:50 | 41.00p | 6 | £2 | Sell | O |
09:49 | 41.05p | 11,083 | £4,550 | Sell | O |
09:25 | 43.00p | 2 | £1 | Buy | O |
09:25 | 41.00p | 1 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 41.80p | 14,703 | £6,146 | Buy | O |
08:18 | 40.99p | 12,183 | £4,994 | Sell | O |
08:21 | 41.40p | 12,062 | £4,994 | Buy | O |
09:49 | 41.05p | 11,083 | £4,550 | Sell | O |
08:07 | 40.55p | 10,000 | £4,055 | Sell | O |
You are here: research