Everyman Media Group (EMAN)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

41.67p
   
  • Change Today:
    -0.33p
  • 52 Week High: 63.00
  • 52 Week Low: 36.50
  • Currency: UK Pounds
  • Shares Issued: 91.18m
  • Volume: 4,188
  • Market Cap: £37.99m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:39 42.98p 1 £0 Buy O
08:37 42.98p 4 £2 Buy O
08:32 41.98p 2,382 £1,000 Sell O
08:11 41.98p 595 £250 Sell O
08:08 41.98p 650 £273 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:32 41.98p 2,382 £1,000 Sell O
08:08 41.98p 650 £273 Sell O
08:11 41.98p 595 £250 Sell O
08:00 41.98p 478 £201 Sell O
08:06 41.98p 78 £33 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page