Everyman Media Group (EMAN)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

41.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 60.00
  • 52 Week Low: 36.50
  • Currency: UK Pounds
  • Shares Issued: 91.18m
  • Volume: 83,085
  • Market Cap: £37.84m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:50 42.00p 6 £2 Buy O
09:50 41.00p 6 £2 Sell O
09:49 41.05p 11,083 £4,550 Sell O
09:25 43.00p 2 £1 Buy O
09:25 41.00p 1 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 41.80p 14,703 £6,146 Buy O
08:18 40.99p 12,183 £4,994 Sell O
08:21 41.40p 12,062 £4,994 Buy O
09:49 41.05p 11,083 £4,550 Sell O
08:07 40.55p 10,000 £4,055 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page