Tern (TERN)

Sector:

Financials

Index:

FTSE AIM All-Share

 0.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 2.15p
  • 52 Week Low: 0.68p
  • Currency: UK Pounds
  • Shares Issued: 642.49m
  • Volume: 578,053
  • Market Cap: £4.82m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 15:28 0.78p 41,796 £326 Buy O
19-Sep-2025 12:24 0.78p 50,770 £396 Buy O
19-Sep-2025 12:12 0.79p 11,898 £94 Buy O
19-Sep-2025 11:47 0.78p 188,589 £1,471 Buy O
19-Sep-2025 10:35 0.73p 280,000 £2,033 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 10:35 0.73p 280,000 £2,033 Sell O
19-Sep-2025 11:47 0.78p 188,589 £1,471 Buy O
19-Sep-2025 12:24 0.78p 50,770 £396 Buy O
19-Sep-2025 12:12 0.79p 11,898 £94 Buy O
19-Sep-2025 10:32 0.72p 5,000 £36 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page