Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:08 | 820.60p | 48 | £394 | Buy | AT |
12:08 | 820.60p | 2,500 | £20,515 | Buy | AT |
12:08 | 820.20p | 173 | £1,419 | Buy | AT |
12:08 | 820.00p | 106 | £869 | Sell | AT |
12:00 | 820.80p | 1 | £8 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:47 | 823.00p | 74,459 | £612,798 | Sell | O |
10:47 | 823.00p | 74,459 | £612,798 | Sell | O |
09:43 | 816.20p | 69,020 | £563,341 | Sell | O |
09:43 | 816.20p | 69,010 | £563,260 | Sell | O |
11:22 | 823.00p | 8,734 | £71,881 | Sell | AT |
You are here: research