Playtech (PTEC)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

423.50p
   
  • Change Today:
      8.50p
  • 52 Week High: 806.00
  • 52 Week Low: 307.50
  • Currency: UK Pounds
  • Shares Issued: 309.29m
  • Volume: 110,745
  • Market Cap: £1,309.86m
  • RiskGrade: 146

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:28 424.50p 10 £42 Buy O
11:27 422.50p 0 £0 Sell O
11:27 423.50p 261 £1,105 Buy AT
11:27 423.50p 2 £8 Buy AT
11:27 423.50p 590 £2,499 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:52 424.16p 10,000 £42,416 Sell O
09:04 416.83p 5,139 £21,421 Sell O
10:56 424.16p 5,000 £21,208 Sell O
09:45 423.90p 5,000 £21,195 Buy O
11:21 424.11p 3,771 £15,993 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page