Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,338.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 1,748.00p
  • 52 Week Low: 816.00p
  • Currency: UK Pounds
  • Shares Issued: 46.81m
  • Volume: 138,193
  • Market Cap: £626.26m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:30 1,350.00p 37 £500 Sell O
19-Sep-2025 16:30 1,344.00p 1 £13 Sell O
19-Sep-2025 16:35 1,338.00p 69,887 £935,088 Sell PC
19-Sep-2025 16:35 1,338.00p 1 £13 Unknown
19-Sep-2025 16:35 1,338.00p 117 £1,566 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 12:56 1,336.00p 10,000 £133,600 Sell O
19-Sep-2025 09:47 1,354.00p 2,498 £33,823 Sell O
19-Sep-2025 11:56 1,344.00p 2,330 £31,315 Unknown O
19-Sep-2025 12:54 1,343.88p 2,120 £28,490 Sell O
19-Sep-2025 11:46 1,344.48p 2,015 £27,091 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page