Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,442.00p
   
  • Change Today:
      52.00p
  • 52 Week High: 1,748.00p
  • 52 Week Low: 790.00p
  • Currency: UK Pounds
  • Shares Issued: 46.72m
  • Volume: 110,266
  • Market Cap: £673.69m
  • RiskGrade: 133
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:06 1,442.00p 1 £14 Buy AT
12:06 1,442.00p 5 £72 Buy AT
12:06 1,442.00p 94 £1,356 Buy AT
12:06 1,442.00p 5 £72 Buy AT
12:00 1,440.00p 9 £130 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:48 1,380.08p 20,000 £276,016 Sell O
08:46 1,430.98p 6,988 £99,997 Sell O
08:46 1,424.00p 7,022 £99,993 Sell O
09:52 1,461.13p 5,636 £82,349 Buy O
08:47 1,441.03p 3,469 £49,989 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page