Waste Management Inc. (WM)

Index:

S&P 500

$ 231.60
   
  • Change Today:
    $1.82
  • 52 Week High: $242.10
  • 52 Week Low: $200.54
  • Currency: US Dollars
  • Shares Issued: 401.49m
  • Volume: 1,069,270
  • Market Cap: $92,986m
  • RiskGrade: 78
  • Beta: 0.31

Latest Trades

Time Price Volume Value Buy/Sell
06-Aug-2025 15:59 $231.63 1,738 $402,573 Buy
06-Aug-2025 15:59 $231.63 100 $23,163 Buy
06-Aug-2025 15:59 $231.56 185 $42,839 Sell
06-Aug-2025 15:59 $231.60 100 $23,160 Unknown
06-Aug-2025 15:59 $231.56 172 $39,828 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page