Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:42 | 117.32p | 1,839 | £2,158 | Sell | O |
08:42 | 117.80p | 8 | £9 | Buy | O |
08:40 | 117.80p | 6 | £7 | Buy | O |
08:39 | 117.20p | 1,628 | £1,908 | Sell | O |
08:38 | 117.40p | 45,200 | £53,067 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:29 | 117.17p | 84,917 | £99,496 | Buy | O |
08:38 | 117.40p | 45,200 | £53,067 | Sell | O |
08:18 | 117.20p | 42,946 | £50,333 | Sell | AT |
08:01 | 117.99p | 25,266 | £29,812 | Sell | O |
08:25 | 116.87p | 25,000 | £29,216 | Sell | O |
You are here: research