Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Aug-2025 16:04 | 1,043.00p | 1 | £10 | Sell | O |
05-Aug-2025 17:02 | 1,040.73p | 27,758 | £288,886 | Sell | O |
05-Aug-2025 16:35 | 1,046.00p | 29,416 | £307,691 | Buy | PC |
05-Aug-2025 16:35 | 1,046.00p | 1 | £10 | Unknown | |
05-Aug-2025 16:35 | 1,046.00p | 62 | £648 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Aug-2025 17:02 | 1,040.73p | 27,758 | £288,886 | Sell | O |
05-Aug-2025 12:00 | 1,042.60p | 1,908 | £19,893 | Buy | O |
05-Aug-2025 10:35 | 1,044.24p | 1,000 | £10,442 | Sell | O |
05-Aug-2025 13:47 | 1,033.00p | 620 | £6,405 | Buy | AT |
05-Aug-2025 13:47 | 1,041.00p | 584 | £6,079 | Buy | AT |
You are here: research