Ashmore Group (ASHM)

Sector:

Financials

Index:

FTSE 250

175.40p
   
  • Change Today:
      1.40p
  • 52 Week High: 218.40p
  • 52 Week Low: 125.10p
  • Currency: UK Pounds
  • Shares Issued: 712.74m
  • Volume: 182,536
  • Market Cap: £1,250.15m
  • RiskGrade: 146
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:00 175.48p 1,270 £2,228 Sell O
12:58 175.70p 1 £2 Buy O
12:57 175.40p 577 £1,012 Buy AT
12:57 175.40p 504 £884 Buy AT
12:51 175.38p 34 £60 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:23 175.17p 28,393 £49,736 Buy O
10:25 175.12p 20,000 £35,024 Sell O
11:32 175.39p 10,000 £17,538 Buy O
08:00 175.53p 8,497 £14,914 Buy O
08:00 175.80p 6,426 £11,297 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page