Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Aug-2025 16:16 | 3,865.00p | 0 | £0 | Sell | O |
05-Aug-2025 16:16 | 3,865.00p | 0 | £0 | Sell | O |
05-Aug-2025 15:49 | 3,874.00p | 0 | £0 | Buy | O |
05-Aug-2025 15:49 | 3,874.00p | 0 | £0 | Buy | O |
05-Aug-2025 15:48 | 3,875.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Aug-2025 16:35 | 3,859.00p | 97,317 | £3,755,463 | Unknown | |
05-Aug-2025 16:39 | 3,902.07p | 60,829 | £2,373,589 | Unknown | O |
05-Aug-2025 16:35 | 3,859.00p | 37,799 | £1,458,663 | Unknown | |
05-Aug-2025 16:35 | 3,859.00p | 35,316 | £1,362,844 | Unknown | |
05-Aug-2025 16:35 | 3,859.00p | 29,710 | £1,146,509 | Unknown |
You are here: research