Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Aug-2025 16:36 | 218.00p | 22,935 | £49,998 | Buy | O |
05-Aug-2025 16:10 | 220.00p | 25,000 | £55,000 | Buy | O |
05-Aug-2025 16:35 | 218.00p | 14,000 | £30,520 | Buy | PC |
05-Aug-2025 16:35 | 218.00p | 13,800 | £30,084 | Buy | |
05-Aug-2025 16:35 | 218.00p | 200 | £436 | Buy |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Aug-2025 16:10 | 220.00p | 25,000 | £55,000 | Buy | O |
05-Aug-2025 11:27 | 220.00p | 25,000 | £55,000 | Buy | O |
05-Aug-2025 16:36 | 218.00p | 22,935 | £49,998 | Buy | O |
05-Aug-2025 14:00 | 218.00p | 14,360 | £31,305 | Buy | TK |
05-Aug-2025 14:00 | 218.00p | 14,160 | £30,869 | Buy |
You are here: research