Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 16:46 | 285.00p | 181 | £516 | Buy | O |
04-Aug-2025 16:35 | 285.00p | 4,282 | £12,204 | Buy | PC |
04-Aug-2025 16:35 | 285.00p | 79 | £225 | Unknown | |
04-Aug-2025 16:35 | 285.00p | 103 | £294 | Unknown | |
04-Aug-2025 16:35 | 285.00p | 184 | £524 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 08:05 | 285.00p | 8,000 | £22,800 | Sell | O |
04-Aug-2025 16:35 | 285.00p | 4,282 | £12,204 | Buy | PC |
04-Aug-2025 16:35 | 285.00p | 1,707 | £4,865 | Unknown | |
04-Aug-2025 15:54 | 286.00p | 1,502 | £4,296 | Buy | AT |
04-Aug-2025 14:07 | 286.00p | 1,207 | £3,452 | Sell | AT |
You are here: research