F5 Inc. (FFIV)

$ 318.78
   
  • Change Today:
    $-2.22
  • 52 Week High: $324.12
  • 52 Week Low: $187.19
  • Currency: US Dollars
  • Shares Issued: 58.09m
  • Volume: 826,681
  • Market Cap: $18,519m
  • RiskGrade: 138

Latest Trades

Time Price Volume Value Buy/Sell
05-Aug-2025 16:00 $318.78 114,300 $36,436,554 Buy
05-Aug-2025 16:00 $318.64 100 $31,864 Sell
05-Aug-2025 15:59 $318.78 125 $39,848 Buy
05-Aug-2025 15:59 $318.75 100 $31,875 Unknown
05-Aug-2025 15:59 $318.73 100 $31,872 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page