Gem Diamonds Ltd. (DI) (GEMD)

Sector:

Mining

Index:

FTSE Fledgling

6.72p
   
  • Change Today:
      0.22p
  • 52 Week High: 14.85p
  • 52 Week Low: 5.55p
  • Currency: UK Pounds
  • Shares Issued: 139.92m
  • Volume: 118,047
  • Market Cap: £9.40m
  • RiskGrade: 292

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Aug-2025 16:35 6.72p 31,190 £2,096 Sell PC
06-Aug-2025 16:35 6.72p 10,000 £672 Unknown
06-Aug-2025 16:35 6.72p 11,026 £741 Unknown
06-Aug-2025 16:35 6.72p 8,646 £581 Unknown
06-Aug-2025 16:35 6.72p 1,483 £100 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Aug-2025 12:36 6.72p 12,000 £806 Buy O
06-Aug-2025 13:09 6.60p 6,000 £396 Sell O
06-Aug-2025 09:09 6.36p 2,194 £140 Sell O
06-Aug-2025 16:20 6.60p 179 £12 Sell O
06-Aug-2025 09:42 6.72p 174 £12 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page