Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 17:04 | 639.00p | 2,387 | £15,253 | Sell | O |
19-Sep-2025 15:47 | 639.50p | 0 | £0 | Sell | O |
19-Sep-2025 15:47 | 639.50p | 0 | £0 | Sell | O |
19-Sep-2025 15:39 | 640.50p | 1 | £6 | Buy | O |
19-Sep-2025 15:39 | 640.50p | 1 | £6 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 10:15 | 638.00p | 76,926 | £490,788 | Buy | NK |
19-Sep-2025 16:47 | 639.00p | 43,065 | £275,185 | Sell | O |
19-Sep-2025 10:15 | 638.00p | 15,630 | £99,719 | Unknown | |
19-Sep-2025 10:15 | 638.00p | 9,378 | £59,832 | Unknown | |
19-Sep-2025 10:15 | 638.00p | 7,807 | £49,809 | Unknown |
You are here: research