BH Macro Ltd. GBP Shares (BHMG)

Sector:

Investment Firms

Index:

FTSE 250

393.50p
   
  • Change Today:
      2.00p
  • 52 Week High: 412.50
  • 52 Week Low: 356.00
  • Currency: UK Pounds
  • Shares Issued: 329.17m
  • Volume: 323,917
  • Market Cap: £1,295.30m
  • RiskGrade: 97

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:53 393.50p 1,212 £4,769 Sell AT
14:42 393.60p 580 £2,283 Sell O
14:38 393.60p 1,540 £6,062 Sell O
14:36 393.95p 634 £2,498 Sell O
14:36 393.93p 2,008 £7,910 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:21 394.00p 56,170 £221,310 Sell O
08:46 393.25p 50,000 £196,625 Unknown O
13:08 393.50p 39,391 £155,004 Sell O
11:53 394.99p 32,000 £126,396 Buy O
11:27 393.58p 13,560 £53,369 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page