Smurfit Westrock (DI) (SWR)

Sector:

Manufacturing

Index:

FTSE 100

3,255.00p
   
  • Change Today:
    -13.00p
  • 52 Week High: 4,495.00
  • 52 Week Low: 2,940.00
  • Currency: UK Pounds
  • Shares Issued: 522.14m
  • Volume: 19,493,953
  • Market Cap: £16,996m
  • RiskGrade: 61

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:47 3,255.00p 1,100,155 £35,810,045 Sell O
19-Sep-2025 16:36 3,255.00p 17,964 £584,728 Sell O
19-Sep-2025 16:35 3,255.00p 17,823,626 £580,159,026 Sell PC
19-Sep-2025 16:35 3,255.00p 14,181 £461,592 Unknown
19-Sep-2025 16:35 3,255.00p 30,000 £976,500 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:47 3,255.00p 1,100,155 £35,810,044 Sell O
19-Sep-2025 16:36 3,255.00p 17,964 £584,728 Sell O
19-Sep-2025 13:46 3,275.50p 1,770 £57,976 Unknown O
19-Sep-2025 10:15 3,274.00p 1,770 £57,950 Unknown O
19-Sep-2025 12:27 3,270.50p 1,770 £57,888 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page