Booking Holdings Inc. (BKNG)

Index:

Nasdaq 100

$ 5,536.31
   
  • Change Today:
    $78.45
  • 52 Week High: $5,775.53
  • 52 Week Low: $3,217.50
  • Currency: US Dollars
  • Shares Issued: 32.95m
  • Volume: 199,175
  • Market Cap: $182,405m
  • RiskGrade: 194

Latest Trades

Time Price Volume Value Buy/Sell
06-Aug-2025 16:00 $5,536.31 20,699 $114,596,081 Buy
06-Aug-2025 15:59 $5,536.30 204 $1,129,405 Buy
06-Aug-2025 15:59 $5,533.48 100 $553,348 Sell
06-Aug-2025 15:59 $5,533.39 100 $553,339 Buy
06-Aug-2025 15:59 $5,533.74 100 $553,374 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page