Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:52 | 45.70p | 10 | £5 | Unknown | O |
12:52 | 45.77p | 64,111 | £29,345 | Buy | O |
12:52 | 45.70p | 1,629 | £744 | Buy | AT |
12:52 | 45.70p | 224 | £102 | Buy | AT |
12:49 | 45.55p | 59 | £27 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:43 | 46.55p | 214,849 | £100,007 | Sell | O |
09:43 | 46.60p | 128,764 | £60,007 | Sell | O |
09:44 | 46.51p | 107,531 | £50,007 | Sell | O |
09:44 | 46.54p | 85,956 | £40,007 | Sell | O |
09:45 | 45.87p | 76,324 | £35,007 | Sell | O |
You are here: research