Synopsys Inc. (SNPS)

Index:

Nasdaq 100

$ 625.88
   
  • Change Today:
    $-2.62
  • 52 Week High: $636.02
  • 52 Week Low: $380.90
  • Currency: US Dollars
  • Shares Issued: 150.96m
  • Volume: 1,016,525
  • Market Cap: $94,485m
  • RiskGrade: 177

Latest Trades

Time Price Volume Value Buy/Sell
06-Aug-2025 16:00 $625.88 147,616 $92,389,902 Sell
06-Aug-2025 16:00 $625.95 100 $62,595 Buy
06-Aug-2025 16:00 $625.95 100 $62,595 Buy
06-Aug-2025 15:59 $625.80 217 $135,799 Sell
06-Aug-2025 15:59 $625.93 100 $62,593 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page