Mondi (MNDI)

Sector:

Manufacturing

Index:

FTSE 100

994.60p
   
  • Change Today:
    -4.80p
  • 52 Week High: 1,467.50
  • 52 Week Low: 992.20
  • Currency: UK Pounds
  • Shares Issued: 441.41m
  • Volume: 3,531,079
  • Market Cap: £4,390.29m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:51 999.77p 28,941 £289,343 Buy O
19-Sep-2025 16:50 1,000.19p 237 £2,370 Buy O
19-Sep-2025 16:47 994.60p 59,882 £595,586 Buy O
19-Sep-2025 16:43 994.60p 1,776 £17,664 Buy O
19-Sep-2025 16:39 994.70p 9,211 £91,622 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 10:15 999.00p 284,563 £2,842,784 Sell NK
19-Sep-2025 16:47 994.60p 59,882 £595,586 Buy O
19-Sep-2025 16:36 994.60p 31,232 £310,634 Buy O
19-Sep-2025 16:36 994.60p 31,232 £310,634 Buy O
19-Sep-2025 16:51 999.77p 28,941 £289,343 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page