Phoenix Group Holdings (PHNX)

Sector:

Insurance

Index:

FTSE 100

657.50p
   
  • Change Today:
      2.00p
  • 52 Week High: 696.00
  • 52 Week Low: 479.40
  • Currency: UK Pounds
  • Shares Issued: 1,003.76m
  • Volume: 4,898,629
  • Market Cap: £6,600m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:25 658.00p 6 £40 Buy O
19-Sep-2025 16:27 658.00p 1 £7 Buy O
19-Sep-2025 16:27 658.00p 0 £0 Buy O
19-Sep-2025 16:27 658.00p 1 £7 Buy O
19-Sep-2025 16:27 658.00p 1 £7 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 10:15 653.00p 429,114 £2,802,114 Sell NK
19-Sep-2025 12:32 657.50p 91,000 £598,321 Buy O
19-Sep-2025 10:50 655.82p 50,000 £327,910 Buy O
19-Sep-2025 16:35 657.50p 27,329 £179,688 Unknown O
19-Sep-2025 10:15 653.00p 18,307 £119,545 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page