Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Aug-2025 16:35 | 748.00p | 2,687 | £20,099 | Buy | O |
05-Aug-2025 16:35 | 748.00p | 4,320 | £32,314 | Buy | O |
05-Aug-2025 16:35 | 748.00p | 583 | £4,361 | Buy | PT |
05-Aug-2025 16:35 | 748.00p | 1,167 | £8,729 | Buy | PT |
05-Aug-2025 16:35 | 748.00p | 350,193 | £2,619,444 | Buy | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Aug-2025 10:00 | 752.00p | 77,993 | £586,507 | Unknown | O |
05-Aug-2025 13:25 | 751.00p | 64,138 | £481,676 | Buy | O |
05-Aug-2025 13:20 | 750.50p | 27,863 | £209,112 | Buy | O |
05-Aug-2025 14:17 | 750.50p | 10,000 | £75,050 | Sell | O |
05-Aug-2025 14:12 | 749.64p | 3,500 | £26,237 | Buy | O |
You are here: research