Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:57 | 283.70p | 1,554 | £4,409 | Sell | O |
12:53 | 283.70p | 123 | £349 | Sell | O |
12:47 | 283.73p | 1,250 | £3,547 | Sell | O |
12:41 | 283.50p | 2 | £6 | Sell | AT |
12:35 | 283.72p | 86 | £244 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:16 | 283.75p | 30,000 | £85,125 | Buy | O |
11:47 | 283.46p | 18,490 | £52,412 | Sell | O |
09:55 | 283.52p | 15,000 | £42,528 | Buy | O |
09:50 | 283.51p | 15,000 | £42,526 | Buy | O |
09:21 | 283.37p | 13,431 | £38,059 | Sell | O |
You are here: research