Next 15 Group (NFG)

Sector:

Media

Index:

FTSE AIM 50

274.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 876.00
  • 52 Week Low: 208.00
  • Currency: UK Pounds
  • Shares Issued: 100.92m
  • Volume: 19,730
  • Market Cap: £277.04m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:24 274.50p 200 £549 Sell AT
10:24 274.50p 300 £824 Sell AT
09:51 275.60p 100 £276 Sell O
09:51 275.50p 100 £276 Buy AT
09:51 275.50p 28 £77 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:11 272.00p 3,000 £8,160 Sell O
08:11 272.00p 3,000 £8,160 Sell O
08:39 276.02p 1,500 £4,140 Buy O
08:29 273.80p 1,482 £4,058 Sell O
08:10 272.00p 1,000 £2,720 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page