Shaftesbury Capital (SHC)

Sector:

Property Investment Trusts

Index:

FTSE 250

159.30p
   
  • Change Today:
    -1.00p
  • 52 Week High: 161.20p
  • 52 Week Low: 113.50p
  • Currency: UK Pounds
  • Shares Issued: 1,953.18m
  • Volume: 1,760,998
  • Market Cap: £3,111.41m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 16:35 159.30p 1,588 £2,530 Sell PT
05-Aug-2025 16:35 159.30p 1,588 £2,530 Sell PT
05-Aug-2025 16:35 159.30p 756,092 £1,204,455 Buy PC
05-Aug-2025 16:35 159.30p 1,237 £1,970 Unknown
05-Aug-2025 16:35 159.30p 107 £170 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 14:16 159.80p 106,660 £170,443 Unknown O
05-Aug-2025 13:38 159.80p 26,542 £42,414 Sell O
05-Aug-2025 08:00 157.30p 24,985 £39,301 Sell UT
05-Aug-2025 12:50 160.27p 23,011 £36,879 Sell O
05-Aug-2025 10:50 160.20p 21,500 £34,443 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page