Central Asia Metals (CAML)

Sector:

Mining

Index:

FTSE AIM 50

150.20p
   
  • Change Today:
    -1.40p
  • 52 Week High: 201.50p
  • 52 Week Low: 139.40p
  • Currency: UK Pounds
  • Shares Issued: 181.90m
  • Volume: 163,153
  • Market Cap: £273.22m
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:46 150.50p 83 £125 Buy O
12:31 150.80p 8 £12 Buy O
12:26 150.00p 1 £2 Sell O
12:03 149.66p 421 £630 Sell O
12:02 150.35p 1,068 £1,606 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:45 149.50p 12,040 £18,000 Buy O
08:00 151.38p 10,678 £16,164 Sell O
10:30 150.10p 10,057 £15,096 Buy O
11:56 150.23p 6,746 £10,135 Sell O
11:06 149.70p 6,746 £10,099 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page