Airbus SE (AIR)

Index:

CAC 40

  176.22
   
  • Change Today:
     -1.18
  • 52 Week High:  186.22
  • 52 Week Low:  126.34
  • Currency: Euro
  • Shares Issued: 788.72m
  • Volume: 588,200
  • Market Cap:  138,988m
  • Beta: 1.26

Latest Trades

Time Price Volume Value Buy/Sell
08-Aug-2025 17:39  176.22 25  4,406 Sell
08-Aug-2025 17:39  176.22 25  4,406 Sell
08-Aug-2025 17:35  176.22 334  58,858 Sell
08-Aug-2025 17:35  176.22 315  55,509 Sell
08-Aug-2025 17:35  176.22 533  93,925 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page