Esso (ES)

  98.10
   
  • Change Today:
     -1.45
  • 52 Week High:  158.40
  • 52 Week Low:  93.70
  • Currency: Euro
  • Shares Issued: 12.85m
  • Volume: 18,599
  • Market Cap:  1,261.03m
  • Beta: 0.52

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 17:35  98.10 1  98 Buy
19-Sep-2025 17:35  98.10 60  5,886 Buy
19-Sep-2025 17:35  98.10 15  1,472 Buy
19-Sep-2025 17:35  98.10 12  1,177 Buy
19-Sep-2025 17:35  98.10 27  2,649 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page