Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:00 | 71.75p | 3,000 | £2,152 | Sell | O |
11:40 | 71.66p | 4,576 | £3,279 | Sell | O |
11:39 | 72.90p | 600 | £437 | Buy | O |
11:38 | 72.80p | 10,000 | £7,280 | Buy | O |
11:33 | 71.40p | 424 | £303 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:12 | 70.00p | 50,000 | £35,000 | Sell | O |
10:13 | 71.29p | 30,000 | £21,387 | Buy | O |
10:31 | 71.95p | 25,000 | £17,988 | Buy | O |
10:30 | 71.70p | 25,000 | £17,925 | Buy | O |
11:30 | 71.30p | 21,500 | £15,330 | Sell | O |
You are here: research